KOSPI

0.28% day before yesterday

KOSPI is a South Korean stock index that tracks the market capitalization of companies listed on the Korea Exchange (KRX).

Overview Valuation Dividends Dividend analysis HGI High-Growth-Investing analysis Levermann Levermann analysis

Price | P/E | EV/FCF | P / S | EV / Sales

Updated on:

Stock	Price	1 week	YTD	Range 5Y
Unlock Unlock now	KRW204,500.00	6.29%	18.36%	KRW65,150.1165,150.11 KRW239,053.62239,053.62
Unlock Unlock now	KRW42,750.00	3.64%	15.18%	KRW40,650.0040,650.00 KRW335,500.00335,500.00
Unlock Unlock now	KRW60,100.00	3.62%	8.95%	KRW13,160.9213,160.92 KRW66,160.2566,160.25
Unlock Unlock now	KRW80,500.00	3.34%	3.59%	KRW40,360.9640,360.96 KRW180,154.06180,154.06
Unlock Unlock now	KRW59,000.00	3.15%	7.66%	KRW42,657.3342,657.33 KRW111,713.81111,713.81
Unlock Unlock now	KRW132,000.00	3.13%	17.86%	KRW51,082.7251,082.72 KRW288,949.92288,949.92
Unlock Unlock now	KRW99,500.00	2.79%	1.19%	KRW18,448.2118,448.21 KRW132,300.00132,300.00
Unlock Unlock now	KRW327,000.00	2.35%	7.21%	KRW296,000.00296,000.00 KRW1,000,000.001,000,000.00
Unlock Unlock now	KRW49,100.00	2.19%	13.15%	KRW13,395.5413,395.54 KRW49,100.0049,100.00
Unlock Unlock now	KRW164,800.00	2.17%	9.99%	KRW157,800.00157,800.00 KRW975,742.24975,742.24
Unlock Unlock now	KRW356,000.00	2.01%	13.92%	KRW146,500.00146,500.00 KRW567,000.00567,000.00
Unlock Unlock now	KRW54,700.00	1.86%	2.82%	KRW37,337.4937,337.49 KRW86,718.8186,718.81
Unlock Unlock now	KRW137,400.00	1.85%	10.99%	KRW80,931.6480,931.64 KRW206,653.33206,653.33
Unlock Unlock now	KRW45,700.00	1.56%	3.01%	KRW17,022.8717,022.87 KRW60,140.4660,140.46
Unlock Unlock now	KRW15,700.00	1.29%	9.56%	KRW4,426.344,426.34 KRW15,780.0015,780.00
Unlock Unlock now	KRW377,000.00	1.21%	5.16%	KRW101,362.43101,362.43 KRW435,000.00435,000.00
Unlock Unlock now	KRW186,100.00	1.14%	0.75%	KRW121,676.66121,676.66 KRW577,027.69577,027.69
Unlock Unlock now	KRW198,500.00	0.97%	3.54%	KRW54,677.8654,677.86 KRW287,044.24287,044.24
Unlock Unlock now	KRW78,300.00	0.77%	4.61%	KRW20,353.0420,353.04 KRW100,201.66100,201.66
Unlock Unlock now	KRW16,050.00	0.50%	8.58%	KRW4,634.334,634.33 KRW17,000.0017,000.00
Unlock Unlock now	KRW1,000,000.00	0.00%	5.37%	KRW362,155.53362,155.53 KRW1,000,000.001,000,000.00
Unlock Unlock now	KRW55,300.00	0.18%	2.03%	KRW20,363.0120,363.01 KRW60,386.6460,386.64
Unlock Unlock now	KRW255,500.00	0.20%	8.03%	KRW120,070.13120,070.13 KRW341,473.79341,473.79
Unlock Unlock now	KRW23,000.00	0.22%	10.85%	KRW15,489.5715,489.57 KRW89,907.9189,907.91
Unlock Unlock now	KRW106,600.00	0.28%	4.05%	KRW51,800.0051,800.00 KRW217,000.00217,000.00
Unlock Unlock now	KRW43,450.00	0.69%	13.92%	KRW26,678.1726,678.17 KRW168,797.35168,797.35
Unlock Unlock now	KRW8,990.00	1.32%	1.53%	KRW8,212.708,212.70 KRW24,961.0824,961.08
Unlock Unlock now	KRW40,100.00	2.20%	22.44%	KRW36,903.4036,903.40 KRW191,900.07191,900.07
Unlock Unlock now	KRW30,650.00	2.23%	16.76%	KRW21,700.0021,700.00 KRW238,500.00238,500.00
Unlock Unlock now	KRW208,000.00	2.35%	5.09%	KRW140,428.73140,428.73 KRW446,475.40446,475.40
Unlock Unlock now	KRW82,000.00	2.38%	13.50%	KRW25,698.6425,698.64 KRW104,119.40104,119.40
Unlock Unlock now	KRW95,000.00	2.56%	7.57%	KRW47,916.0347,916.03 KRW118,421.33118,421.33
Unlock Unlock now	KRW137,400.00	2.76%	3.31%	KRW31,372.2431,372.24 KRW597,520.83597,520.83
Unlock Unlock now	KRW326,500.00	3.69%	6.18%	KRW321,000.00321,000.00 KRW624,000.00624,000.00
Unlock Unlock now	KRW112,600.00	3.84%	7.44%	KRW89,078.7689,078.76 KRW293,305.39293,305.39
Unlock Unlock now	KRW304,500.00	3.94%	21.19%	KRW114,352.66114,352.66 KRW633,006.22633,006.22
Unlock Unlock now	KRW25,700.00	4.64%	13.97%	KRW21,700.0021,700.00 KRW235,500.00235,500.00
Unlock Unlock now	KRW74,100.00	4.88%	23.91%	KRW53,400.0053,400.00 KRW287,777.23287,777.23
Unlock Unlock now	KRW121,300.00	5.53%	2.71%	KRW32,831.9032,831.90 KRW934,391.67934,391.67
Unlock Unlock now	KRW232,000.00	7.12%	20.06%	KRW109,067.89109,067.89 KRW412,366.26412,366.26
Unlock Unlock now	KRW231,000.00	7.78%	7.60%	KRW213,000.00213,000.00 KRW1,000,000.001,000,000.00
Unlock Unlock now	KRW214,000.00	8.35%	3.94%	KRW64,780.3164,780.31 KRW251,000.00251,000.00
Unlock Unlock now	€30.00	13.04%	25.19%	€30.0030.00 €154.00154.00

KOSPI 0.28% day before yesterday

KOSPI

0.28% day before yesterday